일자	종가	등락	등락률(%)	거래량
06/13	1,820	10	-0.55%	19,440
06/12	1,830	16	0.88%	22,539
06/11	1,814	14	0.78%	26,015
06/10	1,800	13	0.73%	25,476
06/09	1,787	10	0.56%	25,922
06/05	1,777	19	1.08%	17,026
06/04	1,758	12	-0.68%	59,386
06/02	1,770	81	-4.38%	65,676
05/30	1,851	63	3.52%	19,078
05/29	1,788	18	-1.00%	22,254