일자	종가	등락	등락률(%)	거래량
06/13	4,445	45	1.02%	1,611,752
06/12	4,400	35	0.80%	355,381
06/11	4,365	145	3.44%	228,391
06/10	4,220	165	-3.76%	415,053
06/09	4,385	290	7.08%	549,674
06/05	4,095	30	0.74%	351,955
06/04	4,065	320	8.54%	964,615
06/02	3,745	180	5.05%	515,694
05/30	3,565	155	4.55%	399,702
05/29	3,410	105	-2.99%	370,635