일자	종가	등락	등락률(%)	거래량
06/13	1,662	22	-1.31%	106,380
06/12	1,684	1	-0.06%	87,664
06/11	1,685	14	-0.82%	81,242
06/10	1,699	63	-3.58%	141,889
06/09	1,762	106	6.40%	463,353
06/05	1,656	32	1.97%	59,076
06/04	1,624	18	1.12%	67,609
06/02	1,606	17	-1.05%	121,151
05/30	1,623	37	-2.23%	80,311
05/29	1,660	29	1.78%	28,728