일자	종가	등락	등락률(%)	거래량
06/13	1,207	7	-0.58%	25,636
06/12	1,214	11	-0.90%	39,535
06/11	1,225	1	0.08%	9,028
06/10	1,224	14	1.16%	16,513
06/09	1,210	20	-1.63%	31,064
06/05	1,230	11	0.90%	2,841
06/04	1,219	19	1.58%	12,518
06/02	1,200	20	-1.64%	18,104
05/30	1,220	30	2.52%	27,270
05/29	1,190	35	-2.86%	130,039