일자	종가	등락	등락률(%)	거래량
06/13	3,970	80	-1.98%	93,619
06/12	4,050	10	0.25%	138,298
06/11	4,040	30	0.75%	56,037
06/10	4,010	55	1.39%	125,620
06/09	3,955	10	-0.25%	57,473
06/05	3,965	25	-0.63%	53,495
06/04	3,990	40	1.01%	65,877
06/02	3,950	55	1.41%	66,660
05/30	3,895	25	-0.64%	45,973
05/29	3,920	50	1.29%	60,204