| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 07/28 | 1,287 | 13 | -1.00% | 124,689 |
| 07/25 | 1,300 | 3 | -0.23% | 94,916 |
| 07/24 | 1,303 | 16 | -1.21% | 98,883 |
| 07/23 | 1,319 | 10 | 0.76% | 132,962 |
| 07/22 | 1,309 | 0 | 0.00% | 136,827 |
| 07/21 | 1,309 | 1 | -0.08% | 28,100 |
| 07/18 | 1,310 | 3 | -0.23% | 62,536 |
| 07/17 | 1,313 | 6 | 0.46% | 36,670 |
| 07/16 | 1,307 | 13 | -0.98% | 60,715 |
| 07/15 | 1,320 | 0 | 0.00% | 105,838 |