일자	종가	등락	등락률(%)	거래량
06/13	2,990	110	-3.55%	83,887
06/12	3,100	20	-0.64%	52,826
06/11	3,120	20	0.65%	46,074
06/10	3,100	10	0.32%	52,517
06/09	3,090	50	1.64%	125,910
06/05	3,040	15	0.50%	39,605
06/04	3,025	35	1.17%	24,882
06/02	2,990	15	-0.50%	29,949
05/30	3,005	15	-0.50%	55,025
05/29	3,020	80	2.72%	125,834