일자	종가	등락	등락률(%)	거래량
06/13	1,051	10	-0.94%	27,821
06/12	1,061	5	0.47%	292,299
06/11	1,056	0	0.00%	44,832
06/10	1,056	28	-2.58%	122,904
06/09	1,084	87	8.73%	1,165,395
06/05	997	1	-0.10%	10,202
06/04	998	3	0.30%	10,951
06/02	995	1	-0.10%	10,975
05/30	996	11	-1.09%	8,392
05/29	1,007	8	0.80%	4,202