일자	종가	등락	등락률(%)	거래량
06/13	1,591	29	-1.79%	15,938
06/12	1,620	39	2.47%	28,789
06/11	1,581	35	2.26%	23,492
06/10	1,546	14	-0.90%	27,593
06/09	1,560	22	1.43%	11,510
06/05	1,538	2	0.13%	23,092
06/04	1,536	0	0.00%	13,142
06/02	1,536	1	0.07%	13,190
05/30	1,535	28	-1.79%	6,167
05/29	1,563	23	1.49%	5,361