일자	종가	등락	등락률(%)	거래량
06/13	4,795	165	-3.33%	177,953
06/12	4,960	15	-0.30%	162,556
06/11	4,975	20	-0.40%	193,482
06/10	4,995	350	7.53%	486,471
06/09	4,645	65	1.42%	106,588
06/05	4,580	30	-0.65%	161,418
06/04	4,610	65	1.43%	124,749
06/02	4,545	135	-2.88%	174,778
05/30	4,680	80	-1.68%	163,395
05/29	4,760	250	5.54%	380,480