일자	종가	등락	등락률(%)	거래량
06/13	41,600	1500	3.74%	164,634
06/12	40,100	500	1.26%	98,549
06/11	39,600	2150	5.74%	190,350
06/10	37,450	100	-0.27%	173,234
06/09	37,550	1950	5.48%	150,755
06/05	35,600	1200	-3.26%	226,401
06/04	36,800	700	-1.87%	222,522
06/02	37,500	900	2.46%	224,014
05/30	36,600	2100	6.09%	215,168
05/29	34,500	800	2.37%	171,351