일자	종가	등락	등락률(%)	거래량
06/13	2,455	140	-5.39%	60,046
06/12	2,595	125	-4.60%	89,467
06/11	2,720	265	10.79%	243,502
06/10	2,455	90	3.81%	89,249
06/09	2,365	5	-0.21%	49,123
06/05	2,370	45	1.94%	37,359
06/04	2,325	115	5.20%	86,563
06/02	2,210	110	5.24%	57,212
05/30	2,100	35	1.69%	27,800
05/29	2,065	50	2.48%	43,635