일자	종가	등락	등락률(%)	거래량
06/13	4,090	45	-1.09%	63,345
06/12	4,135	5	0.12%	159,374
06/11	4,130	10	0.24%	79,265
06/10	4,120	80	1.98%	124,563
06/09	4,040	0	0.00%	134,731
06/05	4,040	15	0.37%	252,565
06/04	4,025	140	3.60%	275,972
06/02	3,885	35	0.91%	44,696
05/30	3,850	30	0.79%	94,477
05/29	3,820	150	4.09%	105,132