일자	종가	등락	등락률(%)	거래량
06/13	5,850	0	0.00%	36,570
06/12	5,850	50	-0.85%	11,028
06/11	5,900	20	0.34%	13,958
06/10	5,880	20	-0.34%	6,801
06/09	5,900	0	0.00%	23,869
06/05	5,900	10	-0.17%	25,621
06/04	5,910	20	0.34%	15,788
06/02	5,890	20	0.34%	10,606
05/30	5,870	20	0.34%	8,768
05/29	5,850	50	0.86%	6,264