일자	종가	등락	등락률(%)	거래량
06/13	104,375	20	-0.02%	813
06/12	104,395	25	0.02%	1,923
06/11	104,370	10	0.01%	1,252
06/10	104,360	10	0.01%	32
06/09	104,350	15	0.01%	606
06/05	104,335	5	0.00%	699
06/04	104,340	10	0.01%	169
06/02	104,330	15	0.01%	1,238
05/30	104,315	5	0.00%	16
05/29	104,320	20	0.02%	777