일자	종가	등락	등락률(%)	거래량
06/13	26,015	415	-1.57%	5,450
06/12	26,430	80	0.30%	6,442
06/11	26,350	290	1.11%	4,439
06/10	26,060	140	0.54%	6,294
06/09	25,920	455	1.79%	15,140
06/05	25,465	540	2.17%	7,678
06/04	24,925	665	2.74%	1,846
06/02	24,260	0	0.00%	4,744
05/30	24,260	225	-0.92%	1,999
05/29	24,485	300	1.24%	3,558