일자	종가	등락	등락률(%)	거래량
06/13	49,000	1900	-3.73%	74,899
06/12	50,900	200	-0.39%	80,520
06/11	51,100	300	0.59%	40,840
06/10	50,800	200	0.40%	37,355
06/09	50,600	1400	-2.69%	45,718
06/05	52,000	1800	3.59%	67,894
06/04	50,200	1200	2.45%	53,010
06/02	49,000	400	0.82%	42,811
05/30	48,600	650	-1.32%	57,261
05/29	49,250	450	0.92%	69,758