일자	종가	등락	등락률(%)	거래량
06/13	5,640	240	-4.08%	221,764
06/12	5,880	20	-0.34%	109,391
06/11	5,900	40	0.68%	129,210
06/10	5,860	80	-1.35%	190,668
06/09	5,940	40	0.68%	350,234
06/05	5,900	160	2.79%	281,930
06/04	5,740	370	6.89%	299,092
06/02	5,370	90	-1.65%	203,158
05/30	5,460	60	-1.09%	191,497
05/29	5,520	360	6.98%	442,333