일자	종가	등락	등락률(%)	거래량
06/13	11,550	700	-5.71%	523,501
06/12	12,250	200	1.66%	492,444
06/11	12,050	10	0.08%	239,999
06/10	12,040	130	-1.07%	363,117
06/09	12,170	470	-3.72%	481,542
06/05	12,640	70	0.56%	594,032
06/04	12,570	1160	10.17%	1,052,290
06/02	11,410	140	1.24%	131,616
05/30	11,270	210	-1.83%	147,399
05/29	11,480	240	2.14%	210,668