일자	종가	등락	등락률(%)	거래량
06/13	3,095	275	-8.16%	53,425
06/12	3,370	50	1.51%	13,575
06/11	3,320	20	0.61%	12,874
06/10	3,300	5	0.15%	7,490
06/09	3,295	60	1.85%	14,384
06/05	3,235	35	-1.07%	51,737
06/04	3,270	40	-1.21%	28,758
06/02	3,310	20	0.61%	32,412
05/30	3,290	85	2.65%	51,932
05/29	3,205	90	2.89%	29,085