일자	종가	등락	등락률(%)	거래량
06/13	10,450	490	-4.48%	193,357
06/12	10,940	0	0.00%	372,634
06/11	10,940	210	1.96%	397,630
06/10	10,730	220	-2.01%	115,098
06/09	10,950	650	6.31%	314,634
06/05	10,300	20	-0.19%	77,652
06/04	10,320	140	1.38%	81,774
06/02	10,180	80	-0.78%	39,257
05/30	10,260	80	-0.77%	83,511
05/29	10,340	0	0.00%	89,594