일자	종가	등락	등락률(%)	거래량
06/13	633	2	-0.31%	180,291
06/12	635	10	1.60%	99,905
06/11	625	6	-0.95%	113,692
06/10	631	2	-0.32%	58,237
06/09	633	8	1.28%	87,881
06/05	625	1	-0.16%	73,454
06/04	626	1	-0.16%	71,695
06/02	627	5	0.80%	48,964
05/30	622	5	0.81%	91,003
05/29	617	3	0.49%	101,885