일자	종가	등락	등락률(%)	거래량
06/13	18,240	630	-3.34%	187,083
06/12	18,870	520	-2.68%	167,281
06/11	19,390	530	2.81%	275,582
06/10	18,860	150	0.80%	79,297
06/09	18,710	190	1.03%	78,104
06/05	18,520	530	-2.78%	166,204
06/04	19,050	80	0.42%	139,893
06/02	18,970	200	1.07%	143,762
05/30	18,770	720	-3.69%	128,366
05/29	19,490	340	1.78%	121,495