일자별 시세

일자 종가 등락 등락률(%) 거래량
07/28 8,930 500 5.93% 264,814
07/25 8,430 40 -0.47% 144,539
07/24 8,470 260 -2.98% 168,044
07/23 8,730 130 -1.47% 150,276
07/22 8,860 360 -3.90% 299,929
07/21 9,220 90 0.99% 141,829
07/18 9,130 170 -1.83% 299,236
07/17 9,300 330 -3.43% 260,114
07/16 9,630 10 -0.10% 123,529
07/15 9,640 200 2.12% 125,179
처음이전12345678910