일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
07/28 | 8,930 | 500 | 5.93% | 264,814 |
07/25 | 8,430 | 40 | -0.47% | 144,539 |
07/24 | 8,470 | 260 | -2.98% | 168,044 |
07/23 | 8,730 | 130 | -1.47% | 150,276 |
07/22 | 8,860 | 360 | -3.90% | 299,929 |
07/21 | 9,220 | 90 | 0.99% | 141,829 |
07/18 | 9,130 | 170 | -1.83% | 299,236 |
07/17 | 9,300 | 330 | -3.43% | 260,114 |
07/16 | 9,630 | 10 | -0.10% | 123,529 |
07/15 | 9,640 | 200 | 2.12% | 125,179 |