일자	종가	등락	등락률(%)	거래량
06/13	523	3	-0.57%	175,629
06/12	526	8	-1.50%	137,747
06/11	534	2	-0.37%	94,653
06/10	536	0	0.00%	185,995
06/09	536	3	0.56%	142,390
06/05	533	1	0.19%	91,538
06/04	532	3	0.57%	208,616
06/02	529	12	2.32%	414,756
05/30	517	1	-0.19%	668,789
05/29	518	7	1.37%	123,536