일자	종가	등락	등락률(%)	거래량
06/13	110,580	40	-0.04%	15,083
06/12	110,620	130	-0.12%	703
06/11	110,750	50	-0.05%	510
06/10	110,800	35	0.03%	166
06/09	110,765	25	0.02%	466
06/05	110,740	30	0.03%	169
06/04	111,730	195	-0.17%	1,028
06/02	111,925	90	0.08%	2,084
05/30	111,835	95	-0.08%	39,992
05/29	111,930	70	-0.06%	404