일자	종가	등락	등락률(%)	거래량
06/13	31,750	100	-0.31%	352,696
06/12	31,850	550	1.76%	274,011
06/11	31,300	800	2.62%	184,715
06/10	30,500	600	2.01%	300,769
06/09	29,900	2350	8.53%	284,293
06/05	27,550	550	2.04%	100,641
06/04	27,000	1150	4.45%	158,696
06/02	25,850	250	-0.96%	135,949
05/30	26,100	0	0.00%	82,542
05/29	26,100	700	2.76%	141,609