일자	종가	등락	등락률(%)	거래량
06/13	5,220	30	-0.57%	12,200
06/12	5,250	30	-0.57%	4,130
06/11	5,280	90	1.73%	11,296
06/10	5,190	110	2.17%	5,305
06/09	5,080	85	1.70%	6,536
06/05	4,995	20	0.40%	5,186
06/04	4,975	75	1.53%	2,027
06/02	4,900	5	0.10%	4,362
05/30	4,895	80	-1.61%	5,787
05/29	4,975	55	1.12%	4,119