일자	종가	등락	등락률(%)	거래량
06/13	3,950	35	-0.88%	51,628
06/12	3,985	60	1.53%	116,107
06/11	3,925	115	3.02%	89,752
06/10	3,810	405	-9.61%	259,063
06/09	4,215	120	2.93%	417,204
06/05	4,095	680	19.91%	2,436,788
06/04	3,415	785	29.85%	2,343,510
06/02	2,630	230	9.58%	1,303,939
05/30	2,400	25	-1.03%	19,982
05/29	2,425	125	5.43%	95,726