일자	종가	등락	등락률(%)	거래량
06/13	324	12	-3.57%	691,853
06/12	336	1	-0.30%	831,354
06/11	337	2	-0.59%	376,654
06/10	339	3	0.89%	627,641
06/09	336	3	0.90%	193,100
06/05	333	11	3.42%	509,605
06/04	322	1	-0.31%	633,996
06/02	323	10	-3.00%	265,344
05/30	333	6	1.83%	362,345
05/29	327	5	-1.51%	218,827