일자	종가	등락	등락률(%)	거래량
06/13	6,300	50	-0.79%	16,452
06/12	6,350	50	0.79%	19,680
06/11	6,300	50	0.80%	17,058
06/10	6,250	160	-2.50%	20,820
06/09	6,410	100	-1.54%	20,116
06/05	6,510	30	0.46%	6,686
06/04	6,480	80	1.25%	14,929
06/02	6,400	70	-1.08%	10,999
05/30	6,470	170	-2.56%	7,335
05/29	6,640	120	-1.78%	10,289