일자	종가	등락	등락률(%)	거래량
06/13	38,910	340	-0.87%	153
06/12	39,250	55	0.14%	174
06/11	39,195	515	1.33%	152
06/10	38,680	195	0.51%	63
06/09	38,485	650	1.72%	380
06/05	37,835	650	1.75%	96
06/04	37,185	1030	2.85%	75
06/02	36,155	15	-0.04%	246
05/30	36,170	380	-1.04%	70
05/29	36,550	710	1.98%	59