일자	종가	등락	등락률(%)	거래량
06/13	22,050	50	0.23%	78,013
06/12	22,000	1000	4.76%	113,254
06/11	21,000	200	-0.94%	35,809
06/10	21,200	450	2.17%	47,886
06/09	20,750	900	-4.16%	60,949
06/05	21,650	100	0.46%	56,852
06/04	21,550	700	3.36%	70,454
06/02	20,850	500	2.46%	91,969
05/30	20,350	850	-4.01%	166,623
05/29	21,200	50	0.24%	58,006