일자	종가	등락	등락률(%)	거래량
06/13	60,000	2300	-3.69%	54,082
06/12	62,300	500	-0.80%	57,010
06/11	62,800	0	0.00%	24,859
06/10	62,800	1100	1.78%	40,504
06/09	61,700	400	-0.64%	28,385
06/05	62,100	400	0.65%	31,319
06/04	61,700	1400	2.32%	34,752
06/02	60,300	100	0.17%	32,818
05/30	60,200	300	0.50%	14,787
05/29	59,900	300	-0.50%	25,756