일자	종가	등락	등락률(%)	거래량
06/13	4,255	145	-3.30%	84,897
06/12	4,400	20	-0.45%	74,011
06/11	4,420	10	0.23%	54,686
06/10	4,410	155	3.64%	149,185
06/09	4,255	30	0.71%	26,655
06/05	4,225	100	2.42%	84,185
06/04	4,125	70	1.73%	69,936
06/02	4,055	35	-0.86%	61,803
05/30	4,090	5	-0.12%	20,879
05/29	4,095	50	1.24%	46,848