일자	종가	등락	등락률(%)	거래량
06/13	15,710	340	-2.12%	10,323
06/12	16,050	50	0.31%	12,060
06/11	16,000	230	1.46%	8,224
06/10	15,770	330	-2.05%	11,451
06/09	16,100	60	-0.37%	19,730
06/05	16,160	280	1.76%	10,200
06/04	15,880	220	1.40%	14,755
06/02	15,660	110	-0.70%	17,971
05/30	15,770	110	0.70%	18,817
05/29	15,660	90	-0.57%	29,450