일자	종가	등락	등락률(%)	거래량
06/13	77,500	0	0.00%	114
06/12	77,500	500	-0.64%	163
06/11	78,000	700	-0.89%	642
06/10	78,700	2200	2.88%	718
06/09	76,500	800	1.06%	466
06/05	75,700	500	0.66%	306
06/04	75,200	100	0.13%	248
06/02	75,100	100	0.13%	42
05/30	75,000	500	-0.66%	48
05/29	75,500	1000	1.34%	385