일자	종가	등락	등락률(%)	거래량
07/28	12,490	200	-1.58%	21,539
07/25	12,690	20	-0.16%	5,555
07/24	12,710	170	-1.32%	11,977
07/23	12,880	10	0.08%	12,319
07/22	12,870	180	-1.38%	22,788
07/21	13,050	110	-0.84%	12,160
07/18	13,160	220	-1.64%	16,982
07/17	13,380	100	0.75%	28,566
07/16	13,280	270	2.08%	34,099
07/15	13,010	270	2.12%	35,356