일자	종가	등락	등락률(%)	거래량
06/13	8,100	90	-1.10%	99,808
06/12	8,190	20	0.24%	102,016
06/11	8,170	50	0.62%	57,618
06/10	8,120	10	-0.12%	93,034
06/09	8,130	90	1.12%	92,879
06/05	8,040	120	1.52%	83,231
06/04	7,920	170	2.19%	31,651
06/02	7,750	50	-0.64%	36,724
05/30	7,800	40	-0.51%	44,808
05/29	7,840	20	-0.25%	82,642