일자	종가	등락	등락률(%)	거래량
06/13	4,190	70	-1.64%	14,170
06/12	4,260	65	-1.50%	14,425
06/11	4,325	10	0.23%	20,570
06/10	4,315	215	5.24%	46,123
06/09	4,100	50	1.23%	11,228
06/05	4,050	85	2.14%	38,822
06/04	3,965	25	-0.63%	17,937
06/02	3,990	25	-0.62%	22,544
05/30	4,015	30	-0.74%	36,139
05/29	4,045	110	2.80%	15,771