일자	종가	등락	등락률(%)	거래량
06/13	39,015	385	-0.98%	60,309
06/12	39,400	90	0.23%	97,591
06/11	39,310	510	1.31%	495,008
06/10	38,800	190	0.49%	105,701
06/09	38,610	650	1.71%	102,764
06/05	37,960	680	1.82%	114,967
06/04	37,280	1020	2.81%	112,917
06/02	36,260	80	-0.22%	160,629
05/30	36,340	310	-0.85%	60,146
05/29	36,650	705	1.96%	53,649