일자	종가	등락	등락률(%)	거래량
06/13	22,000	1050	-4.56%	222,906
06/12	23,050	900	-3.76%	144,569
06/11	23,950	2450	11.40%	631,566
06/10	21,500	300	-1.38%	34,812
06/09	21,800	550	2.59%	69,669
06/05	21,250	150	0.71%	49,950
06/04	21,100	750	3.69%	57,238
06/02	20,350	50	-0.25%	28,901
05/30	20,400	50	-0.24%	28,374
05/29	20,450	450	2.25%	30,522