일자	종가	등락	등락률(%)	거래량
06/13	6,270	120	-1.88%	33,420
06/12	6,390	50	-0.78%	29,075
06/11	6,440	40	0.62%	32,805
06/10	6,400	40	-0.62%	22,416
06/09	6,440	10	-0.16%	28,637
06/05	6,450	60	0.94%	27,438
06/04	6,390	0	0.00%	17,823
06/02	6,390	10	0.16%	28,193
05/30	6,380	40	0.63%	9,964
05/29	6,340	0	0.00%	26,547