일자	종가	등락	등락률(%)	거래량
06/13	9,700	10	-0.10%	897
06/12	9,710	25	-0.26%	1,889
06/11	9,735	135	1.41%	2,240
06/10	9,600	30	0.31%	5,321
06/09	9,570	260	2.79%	5,623
06/05	9,310	155	1.69%	661
06/04	9,155	250	2.81%	70
06/02	8,905	10	-0.11%	334
05/30	8,915	135	-1.49%	264
05/29	9,050	195	2.20%	455