일자	종가	등락	등락률(%)	거래량
06/13	1,681	9	-0.53%	376,841
06/12	1,690	27	1.62%	442,883
06/11	1,663	16	0.97%	241,844
06/10	1,647	7	0.43%	402,228
06/09	1,640	43	2.69%	381,162
06/05	1,597	14	-0.87%	276,918
06/04	1,611	68	4.41%	421,014
06/02	1,543	3	0.19%	134,932
05/30	1,540	2	0.13%	232,563
05/29	1,538	21	1.38%	274,743