일자	종가	등락	등락률(%)	거래량
06/13	3,080	45	-1.44%	26,742
06/12	3,125	10	-0.32%	43,776
06/11	3,135	15	0.48%	59,819
06/10	3,120	60	1.96%	199,318
06/09	3,060	20	0.66%	55,839
06/05	3,040	5	0.16%	21,130
06/04	3,035	45	1.51%	18,434
06/02	2,990	65	2.22%	37,013
05/30	2,925	0	0.00%	7,315
05/29	2,925	5	0.17%	22,821