일자	종가	등락	등락률(%)	거래량
06/13	2,975	30	-1.00%	158,002
06/12	3,005	20	0.67%	61,840
06/11	2,985	15	-0.50%	80,816
06/10	3,000	0	0.00%	60,633
06/09	3,000	20	0.67%	61,950
06/05	2,980	10	-0.33%	75,121
06/04	2,990	30	1.01%	52,347
06/02	2,960	45	1.54%	43,963
05/30	2,915	5	-0.17%	36,585
05/29	2,920	20	0.69%	77,735