일자	종가	등락	등락률(%)	거래량
06/13	3,380	20	-0.59%	43,378
06/12	3,400	55	1.64%	33,849
06/11	3,345	20	0.60%	25,821
06/10	3,325	15	-0.45%	28,982
06/09	3,340	5	-0.15%	50,277
06/05	3,345	25	-0.74%	38,815
06/04	3,370	15	0.45%	113,331
06/02	3,355	100	-2.89%	41,101
05/30	3,455	15	0.44%	32,650
05/29	3,440	15	-0.43%	18,445