일자	종가	등락	등락률(%)	거래량
06/13	30,950	400	-1.28%	75,920
06/12	31,350	300	-0.95%	71,608
06/11	31,650	350	1.12%	88,027
06/10	31,300	400	-1.26%	48,319
06/09	31,700	150	-0.47%	83,216
06/05	31,850	1900	6.34%	278,604
06/04	29,950	1150	3.99%	138,359
06/02	28,800	300	1.05%	81,065
05/30	28,500	450	-1.55%	29,084
05/29	28,950	100	0.35%	76,499