일자	종가	등락	등락률(%)	거래량
06/13	4,075	190	-4.45%	417,571
06/12	4,265	65	1.55%	801,306
06/11	4,200	110	2.69%	1,267,254
06/10	4,090	90	-2.15%	396,447
06/09	4,180	290	7.46%	1,109,513
06/05	3,890	40	1.04%	180,341
06/04	3,850	35	0.92%	261,397
06/02	3,815	140	3.81%	255,274
05/30	3,675	10	0.27%	59,901
05/29	3,665	25	0.69%	59,603